Repurchase Shares Program 2010

Repurchased Shares as follows*:

Date Stock Buy Backs (pc.) Value (EUR) Repurchased Amount (EUR)
30.08.2010 500 3,1775 1.588,75
31.08.2010 4.350 3,1543 13.721,00
03.09.2010 1.149 3,1318 3.598,43
06.09.2010 850 3,1000 2.635,00
07.09.2010 1.179 3,1700 3.737,43
08.09.2010 400 3,0990 1.239,60
14.09.2010 14.684 3,0194 44.336,22
19.09.2010 500 3,1190 1.559,50
21.09.2010 1.500 3,1000 4.650,00
23.09.2010 2.730 3,1497 8.598,77
24.09.2010 300 3,1550 946,50
27.09.2010 950 3,1734 3.014,75
28.09.2010 1.000 3,2000 3.200,00
29.09.2010 3.300 3,2000 10.560,00
01.10.2010 800 3,1800 2.544,00
04.10.2010 1.500 3,2000 4.800,00
05.10.2010 800 3,2000 2.560,00
06.10.2010 2.500 3,1480 7.870,00
08.10.2010 2.500 3,1600 7.900,00
11.10.2010 1.000 3,1500 3.150,00
12.10.2010 2.500 3,1600 7.900,00
13.10.2010 500 3,1500 1.575,00
14.10.2010 2.500 3,1600 7.900,00
15.10.2010 900 3,1700 2.853,00
18.10.2010 3.000 3,1990 9.597,00
19.10.2010 2.400 3,2000 7.680,00
20.10.2010 1.500 3,1900 4.785,00
21.10.2010 1.800 3,1950 5.751,00
22.10.2010 296 3,1500 932,40
25.10.2010 700 3,2200 2.254,00
26.10.2010 899 3,2296 2.903,37
27.10.2010 500 3,2290 1.614,50
28.10.2010 1.000 3,2400 3.240,00
29.10.2010 3.300 3,1611 10.431,50
01.11.2010 500 3,2100 1.605,00
02.11.2010 3.200 3,1938 10.220,00
03.11.2010 1.924 3,2900 6.329,96
04.11.2010 1.300 3,3115 4.305,00
05.11.2010 3.450 3,3709 11.629,75

The shares acquired up to now within the scope of the share repurchase programme of 74.661 pieces correspond to 1,38% of portion in the capital.

*Last update at 11-08-2010